24H 最高$1.60
24H 最低$1.45
今日开盘$1.47
24H 成交量$577.29万
流通市值$1.61亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 547 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.84% |
| 482 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $23.88万 | — | -12.05% |
| 401 |
ACEFusionist
|
$0.1195 | $0.1196 | $0.1137 | $33.13万 | $254.09万 | 1.27% |
| 121 |
ARArweave
|
$3.278 | $3.33 | $3.12 | $177.97万 | $2.08亿 | 1.90% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 365 |
BABYBabylon
|
$0.0101 | $0.0103 | $0.0098 | $38.04万 | $2,283.13万 | -1.85% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
ZAMAZama
|
$0.06562 | $0.06797 | $0.0636 | $212.15万 | $1.70亿 | -1.62% |
| 362 |
ARMBARMB
|
$190.54 | $190.75 | $176.02 | $38.16万 | — | 3.97% |
| 682 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.77万 | $2,825.93万 | 1.33% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.00万 | $228.11万 | 1.00% |
| 557 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.15万 | $792.83万 | -1.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.59 | $915.86 | $827.77 | $5,437.97万 | $1.10亿 | 3.38% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8318 | $0.8516 | $0.8013 | $2,757.47万 | $33.51亿 | -1.27% |
相关站点
共 40 个
MegaETH _币种排行
BENQI _BTC行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Midnight _以太坊ETH价格
BFUSD _加密货币行情
BENQI _数字货币市值
EUR _比特币
Plasma _币种排行
Act I : The _BTC行情
Ethena _BTC行情
BFUSD _加密货币行情
BENQI _币种排行
狗币 _数字货币市值
Sui _比特币
Sophon _BTC行情
Prometeus _数字货币市值
Tether Gold _BTC行情
莱特币 _加密货币行情
Polkadot _比特币
KORUB _比特币行情
PAX Gold _数字货币市值
比特币 _加密货币行情
TQQQB _比特币行情
Ethena USDe _以太坊ETH价格
达世币 _BTC行情
Shiba Inu _比特币行情
QQQB _比特币
Injective _BTC行情
NFPrompt _以太坊ETH价格
Artificial _BTC行情
Polkadot _加密货币行情
NBISB _比特币行情
TQQQB _比特币
Sui _加密货币行情
BENQI _以太坊ETH价格
Ripple USD _加密货币行情
Polygon _加密货币行情
Internet _以太坊ETH价格
United Stables _数字货币市值