24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 553 |
LPTLivepeer
|
$1.284 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -1.84% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.57% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.18万 | $254.09万 | -1.43% |
| 126 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $168.59万 | $2.08亿 | -2.44% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 410 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.53万 | $2,283.13万 | -1.58% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $215.70万 | $1.70亿 | -4.35% |
| 364 |
ARMBARMB
|
$190.58 | $192.43 | $176.02 | $38.47万 | — | 3.08% |
| 685 |
RPLRocket Pool
|
$1.351 | $1.37 | $1.32 | $3.56万 | $2,825.93万 | -0.15% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 447 |
TOWNSTowns
|
$0.001097 | $0.001124 | $0.001061 | $27.65万 | $228.11万 | -1.17% |
| 540 |
NEWTNewton Protocol
|
$0.03669 | $0.03838 | $0.03643 | $18.69万 | $792.83万 | -3.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.94 | $915.86 | $827.77 | $6,087.58万 | $1.10亿 | 1.57% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8221 | $0.8516 | $0.8013 | $2,779.65万 | $33.51亿 | -3.31% |
相关站点
共 40 个
MegaETH _比特币
Pyth Network _数字货币市值
狗币 _BTC行情
Polygon _比特币
PAX Gold _数字货币市值
Pepe _比特币行情
USDC _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _币种排行
莱特币 _数字货币市值
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _币种排行
牛来 _加密货币行情
Particle _比特币
Ether.fi _以太坊ETH价格
Act I : The _数字货币市值
Huma Finance _币种排行
达世币 _数字货币市值
Aster _比特币行情
BFUSD _币种排行
Worldcoin _币种排行
Ripple USD _数字货币市值
大零币 _比特币
比特币 _数字货币市值
Polygon _币种排行
Tether Gold _比特币
SNXXB _加密货币行情
Pepe _加密货币行情
Official _数字货币市值
Pepe _比特币
Sui _比特币行情
Aptos _数字货币市值
EUR _币种排行
Ripple USD _数字货币市值
NBISB _BTC行情
ONEchain _数字货币市值
BENQI _数字货币市值
SNXXB _BTC行情
SOXSB _加密货币行情