24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $21.15万 | $6,336.21万 | -0.69% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
| 392 |
ACEFusionist
|
$0.1179 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | -0.09% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.63万 | $2.08亿 | 1.50% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.90万 | $2,283.13万 | 1.00% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
ZAMAZama
|
$0.0644 | $0.06797 | $0.0636 | $190.78万 | $1.70亿 | -3.72% |
| 359 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.18万 | — | -3.16% |
| 682 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | 0.07% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 2.95% |
| 567 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -0.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$869.68 | $915.86 | $827.77 | $5,470.82万 | $1.10亿 | -3.10% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8269 | $0.8516 | $0.8013 | $2,692.92万 | $33.51亿 | -1.72% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
AMDB _加密货币行情
ONEchain _数字货币市值
艾达币 _比特币行情
Quant _比特币行情
USD1 _以太坊ETH价格
ONEchain _数字货币市值
Internet _比特币
Midnight _币种排行
Particle _BTC行情
Hyperliquid _BTC行情
大零币 _比特币行情
Polkadot _加密货币行情
Prometeus _比特币行情
莱特币 _BTC行情
Tether Gold _BTC行情
币安币 _比特币行情
BEB _比特币
狗币 _加密货币行情
Aerodrome _比特币行情
瑞波币 _比特币
USDC _数字货币市值
PAX Gold _数字货币市值
Quant _比特币
NFPrompt _比特币行情
比特现金 _币种排行
Pyth Network _数字货币市值
Caldera _BTC行情
Midnight _以太坊ETH价格
Initia _BTC行情
SNXXB _比特币
Caldera _加密货币行情
Polkadot _数字货币市值
NBISB _以太坊ETH价格
达世币 _比特币行情
瑞波币 _数字货币市值
BEB _加密货币行情
恒星币 _比特币
KORUB _比特币