24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8409
24H 成交量$2,778.58万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 541 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.61万 | $6,336.21万 | -0.39% |
| 481 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.06万 | — | -13.36% |
| 402 |
ACEFusionist
|
$0.1188 | $0.1192 | $0.1137 | $33.14万 | $254.09万 | 1.11% |
| 121 |
ARArweave
|
$3.292 | $3.33 | $3.12 | $178.41万 | $2.08亿 | 2.33% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 339 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.69万 | $2,283.13万 | 0.50% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $210.13万 | $1.70亿 | -1.38% |
| 362 |
ARMBARMB
|
$189.43 | $189.55 | $176.02 | $38.18万 | — | 2.11% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.42% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 443 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $28.05万 | $228.11万 | 2.11% |
| 557 |
NEWTNewton Protocol
|
$0.03723 | $0.03838 | $0.03645 | $17.61万 | $792.83万 | -0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $915.86 | $827.77 | $5,377.93万 | $1.10亿 | 1.29% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8325 | $0.8516 | $0.8013 | $2,778.58万 | $33.51亿 | -1.00% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pyth Network _数字货币市值
BEAMX _数字货币市值
Official _以太坊ETH价格
AMDB _BTC行情
Act I : The _BTC行情
AMDB _比特币行情
Holo _币种排行
CyberConnect _币种排行
Midnight _比特币
BENQI _BTC行情
Aerodrome _比特币行情
Act I : The _比特币行情
ONEchain _数字货币市值
Particle _比特币
USDC _比特币行情
RWUSD _比特币行情
Pyth Network _加密货币行情
比特币 _币种排行
Binance _币种排行
Binance _比特币
Pudgy Penguins _数字货币市值
比特现金 _比特币
BEAMX _比特币
Polygon _币种排行
Caldera _比特币
Gram _币种排行
QQQB _BTC行情
大零币 _比特币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
Particle _币种排行
大零币 _以太坊ETH价格
BENQI _加密货币行情
Pump.fun _数字货币市值
BitTensor _比特币行情
Act I : The _比特币
Ethena USDe _比特币行情
BEAMX _加密货币行情
Worldcoin _BTC行情