24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$98.99万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 545 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.84% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.62% |
| 396 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.44万 | $254.09万 | 0.34% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.15万 | $2.08亿 | 1.62% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 376 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $35.46万 | $2,283.13万 | -1.18% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
ZAMAZama
|
$0.06519 | $0.06797 | $0.0636 | $213.05万 | $1.70亿 | -2.51% |
| 361 |
ARMBARMB
|
$190.18 | $190.76 | $176.02 | $38.53万 | — | 3.03% |
| 683 |
RPLRocket Pool
|
$1.365 | $1.37 | $1.32 | $3.77万 | $2,825.93万 | 1.19% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.54% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.68 | $915.86 | $827.77 | $5,450.06万 | $1.10亿 | 2.54% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,760.96万 | $33.51亿 | -2.01% |
相关站点
共 40 个
波场 _币种排行
Caldera _以太坊ETH价格
Ether.fi _币种排行
Sophon _比特币行情
莱特币 _币种排行
CyberConnect _币种排行
CyberConnect _以太坊ETH价格
大零币 _比特币行情
NBISB _比特币行情
Prometeus _数字货币市值
Polkadot _比特币
Caldera _比特币行情
Aerodrome _比特币
Wrapped _BTC行情
Bubblemaps _比特币
Shiba Inu _比特币行情
Ethena USDe _比特币行情
SNXXB _币种排行
First Digital _数字货币市值
Avalanche _数字货币市值
Plasma _加密货币行情
LayerZero _币种排行
Ethena USDe _BTC行情
Uniswap _币种排行
比特现金 _BTC行情
CyberConnect _比特币行情
Quant _比特币行情
Solana _比特币行情
Particle _数字货币市值
MegaETH _比特币行情
ONEchain _币种排行
艾达币 _加密货币行情
Sophon _以太坊ETH价格
狗币 _以太坊ETH价格
USD.AI _BTC行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
Avalanche _币种排行
Sui _数字货币市值
Plasma _比特币