24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 553 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.54万 | $6,336.21万 | -1.38% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
| 393 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.57万 | $254.09万 | -0.34% |
| 121 |
ARArweave
|
$3.264 | $3.33 | $3.12 | $176.17万 | $2.08亿 | 1.52% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 395 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $33.46万 | $2,283.13万 | -0.40% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
ZAMAZama
|
$0.06498 | $0.06797 | $0.0636 | $212.33万 | $1.70亿 | -2.56% |
| 356 |
ARMBARMB
|
$191.51 | $191.51 | $176.02 | $39.22万 | — | 3.59% |
| 682 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.81万 | $2,825.93万 | 1.04% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 443 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.75万 | $228.11万 | -0.18% |
| 554 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $17.49万 | $792.83万 | -2.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,757.57万 | $33.51亿 | -2.37% |
相关站点
共 40 个
Quant _比特币
Polygon _以太坊ETH价格
Sui _比特币行情
SOXSB _比特币
BEB _加密货币行情
USD.AI _币种排行
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Midnight _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
USDC _比特币行情
First Digital _比特币
USDC _比特币行情
United Stables _以太坊ETH价格
Aster _币种排行
Ethena _BTC行情
Render _币种排行
Ripple USD _以太坊ETH价格
大零币 _比特币行情
NBISB _BTC行情
CyberConnect _比特币行情
TQQQB _BTC行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
Chainlink _加密货币行情
Tether Gold _比特币
BEB _加密货币行情
Injective _比特币行情
Hedera _比特币行情
Uniswap _比特币
Ethena USDe _币种排行
TONToken _以太坊ETH价格
AMDB _币种排行
Ether.fi _比特币行情
Midnight _币种排行
Act I : The _加密货币行情
莱特币 _币种排行