24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 547 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.23% |
| 482 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.90万 | — | -12.85% |
| 401 |
ACEFusionist
|
$0.1191 | $0.1193 | $0.1137 | $33.27万 | $254.09万 | 1.28% |
| 121 |
ARArweave
|
$3.284 | $3.33 | $3.12 | $178.67万 | $2.08亿 | 2.56% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $2,283.13万 | -0.88% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.70亿 | -1.45% |
| 364 |
ARMBARMB
|
$189.49 | $190.19 | $176.02 | $38.04万 | — | 2.98% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 444 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 1.83% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.7 | $915.86 | $827.77 | $5,396.45万 | $1.10亿 | 2.07% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8325 | $0.8516 | $0.8013 | $2,761.42万 | $33.51亿 | -1.02% |
相关站点
共 40 个
Sophon _比特币
Polkadot _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
以太坊 _数字货币市值
Sui _比特币
Holo _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Shiba Inu _BTC行情
Holo _BTC行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
NBISB _比特币
Plasma _以太坊ETH价格
Ondo _BTC行情
SNXXB _BTC行情
Quant _BTC行情
Solana _数字货币市值
TONToken _比特币
Midnight _比特币
Pepe _以太坊ETH价格
Particle _加密货币行情
Ethena USDe _比特币行情
Polygon _加密货币行情
BEB _以太坊ETH价格
Wrapped _数字货币市值
Pyth Network _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Injective _比特币行情
Aave _比特币行情
币安币 _加密货币行情
Gram _加密货币行情
TQQQB _数字货币市值
TONToken _BTC行情
Shiba Inu _币种排行
瑞波币 _加密货币行情
恒星币 _加密货币行情