24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03803
24H 成交量$231.37万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 543 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.48万 | $6,336.21万 | -0.39% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.49% |
| 401 |
ACEFusionist
|
$0.1188 | $0.1192 | $0.1137 | $33.17万 | $254.09万 | 1.02% |
| 121 |
ARArweave
|
$3.292 | $3.33 | $3.12 | $178.41万 | $2.08亿 | 2.33% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $42.34万 | $2,283.13万 | -0.20% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $210.13万 | $1.70亿 | -1.38% |
| 363 |
ARMBARMB
|
$189.66 | $190.19 | $176.02 | $38.20万 | — | 2.24% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.42% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.04万 | $228.11万 | 1.92% |
| 558 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.53万 | $792.83万 | -0.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $915.86 | $827.77 | $5,377.93万 | $1.10亿 | 1.29% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8325 | $0.8516 | $0.8013 | $2,778.58万 | $33.51亿 | -1.00% |
相关站点
共 40 个
Ethena USDe _加密货币行情
牛来 _BTC行情
USD.AI _比特币行情
ONEchain _币种排行
Pyth Network _比特币
Official _BTC行情
SNXXB _BTC行情
莱特币 _比特币行情
LayerZero _BTC行情
Sui _币种排行
Aave _BTC行情
Hedera _BTC行情
狗币 _币种排行
Quant _比特币
Hedera _加密货币行情
Official _加密货币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _比特币
NFPrompt _数字货币市值
币安币 _加密货币行情
First Digital _比特币行情
比特现金 _比特币
Aerodrome _BTC行情
Holo _BTC行情
Plasma _币种排行
BENQI _以太坊ETH价格
SNXXB _币种排行
Solana _加密货币行情
NFPrompt _数字货币市值
Polkadot _币种排行
Render _以太坊ETH价格
Aster _加密货币行情
Official _以太坊ETH价格
大零币 _BTC行情
狗币 _BTC行情
牛来 _币种排行
BitTensor _BTC行情
StraitsX USD _比特币
恒星币 _加密货币行情