24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$8.84万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 539 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.91万 | $6,336.21万 | -0.46% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.00万 | — | -13.56% |
| 399 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.41万 | $254.09万 | 0.34% |
| 122 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $176.63万 | $2.08亿 | 1.53% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 335 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.98万 | $2,283.13万 | -0.59% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
ZAMAZama
|
$0.06541 | $0.06797 | $0.0636 | $209.49万 | $1.70亿 | -1.80% |
| 364 |
ARMBARMB
|
$187.65 | $188.47 | $176.02 | $38.14万 | — | 0.74% |
| 681 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 0.97% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 443 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $28.07万 | $228.11万 | 1.47% |
| 556 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $17.59万 | $792.83万 | -1.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.36 | $915.86 | $827.77 | $5,360.39万 | $1.10亿 | 0.37% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8279 | $0.8516 | $0.8013 | $2,720.44万 | $33.51亿 | -1.44% |
相关站点
共 40 个
Midnight _比特币
SOXSB _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _比特币
Initia _加密货币行情
Solana _比特币行情
Particle _BTC行情
MegaETH _加密货币行情
United Stables _比特币
狗币 _比特币
Polkadot _加密货币行情
CyberConnect _币种排行
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _比特币
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Pepe _比特币
BitTensor _比特币行情
Uniswap _比特币行情
LayerZero _比特币行情
Sui _比特币
Act I : The _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Sophon _比特币
BitTensor _比特币行情
Polkadot _比特币
Arbitrum _数字货币市值
莱特币 _币种排行
First Digital _比特币行情
Aave _比特币行情
USDC _币种排行
Pudgy Penguins _加密货币行情
CyberConnect _BTC行情
BEAMX _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _比特币