24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01746
24H 成交量$14.83万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 533 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $19.38万 | $6,336.21万 | -0.39% |
| 469 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $25.01万 | — | -13.68% |
| 396 |
ACEFusionist
|
$0.1176 | $0.1192 | $0.1137 | $33.70万 | $254.09万 | 0.69% |
| 122 |
ARArweave
|
$3.254 | $3.33 | $3.12 | $175.89万 | $2.08亿 | 2.20% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 336 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.96万 | $2,283.13万 | 0.50% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
ZAMAZama
|
$0.06514 | $0.06797 | $0.0636 | $212.77万 | $1.70亿 | -1.85% |
| 365 |
ARMBARMB
|
$187.68 | $188.13 | $176.02 | $38.04万 | — | 0.55% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 442 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $28.31万 | $228.11万 | 2.30% |
| 558 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.46万 | $792.83万 | -1.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.99 | $915.86 | $827.77 | $5,357.71万 | $1.10亿 | 0.09% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8285 | $0.8516 | $0.8013 | $2,729.54万 | $33.51亿 | -1.05% |
相关站点
共 40 个
Worldcoin _数字货币市值
Binance _数字货币市值
Internet _加密货币行情
Wrapped _以太坊ETH价格
Ethena _加密货币行情
Pyth Network _数字货币市值
Ripple USD _加密货币行情
Pyth Network _加密货币行情
BENQI _币种排行
波场 _比特币
Injective _以太坊ETH价格
United Stables _BTC行情
AMDB _比特币
Ethena _加密货币行情
Solana _数字货币市值
ONEchain _以太坊ETH价格
以太坊 _BTC行情
CyberConnect _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _加密货币行情
恒星币 _加密货币行情
StraitsX USD _币种排行
狗币 _数字货币市值
SNXXB _BTC行情
Ondo _数字货币市值
Quant _BTC行情
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Holo _比特币行情
MegaETH _BTC行情
Ethena USDe _BTC行情
Binance _加密货币行情
Sophon _比特币
Caldera _比特币
CyberConnect _比特币
Arbitrum _BTC行情
Worldcoin _比特币行情
NFPrompt _比特币
First Digital _比特币
波场 _比特币