24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04319
24H 成交量$156.58万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.99万 | $6,336.21万 | -1.38% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.03万 | — | -12.57% |
| 394 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.56万 | $254.09万 | -0.67% |
| 121 |
ARArweave
|
$3.259 | $3.33 | $3.12 | $176.99万 | $2.08亿 | 1.18% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 398 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.30万 | $2,283.13万 | -1.18% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
ZAMAZama
|
$0.06468 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -3.16% |
| 356 |
ARMBARMB
|
$191.13 | $191.51 | $176.02 | $39.22万 | — | 2.99% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.81万 | $2,825.93万 | 1.18% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 553 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -2.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902 | $915.86 | $827.77 | $5,612.04万 | $1.10亿 | 1.98% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8253 | $0.8516 | $0.8013 | $2,757.58万 | $33.51亿 | -2.64% |
相关站点
共 40 个
Filecoin _BTC行情
USD1 _加密货币行情
Polygon _比特币行情
NBISB _BTC行情
Gram _数字货币市值
恒星币 _加密货币行情
BENQI _BTC行情
USDC _比特币行情
Avalanche _币种排行
Injective _币种排行
BFUSD _比特币
Render _币种排行
Sui _比特币行情
Ethena USDe _BTC行情
Bubblemaps _比特币行情
ONEchain _以太坊ETH价格
达世币 _比特币行情
SNXXB _BTC行情
MegaETH _数字货币市值
TONToken _比特币行情
Tether Gold _币种排行
Polygon _比特币行情
Bubblemaps _币种排行
USD1 _加密货币行情
United Stables _币种排行
Act I : The _以太坊ETH价格
Official _加密货币行情
MegaETH _比特币
大零币 _比特币行情
Sophon _币种排行
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _比特币
狗币 _比特币行情
Near Protocol _数字货币市值
以太坊 _比特币
Aave _数字货币市值
CyberConnect _数字货币市值
Binance _币种排行
Quant _数字货币市值