24H 最高$64.48
24H 最低$59.59
今日开盘$64.48
24H 成交量$27.38万
流通市值—
24H 涨跌额(-$4.78)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 286 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.94万 | $6,035.04万 | -8.62% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.59万 | — | -3.46% |
| 343 |
ACEFusionist
|
$0.1021 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.49% |
| 85 |
ARArweave
|
$2.729 | $3.13 | $2.70 | $298.44万 | $1.99亿 | -12.25% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 199 |
BABYBabylon
|
$0.00893 | $0.00992 | $0.00887 | $70.74万 | $2,195.94万 | -9.62% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 97 |
ZAMAZama
|
$0.05702 | $0.06094 | $0.0567 | $229.01万 | $1.70亿 | -5.77% |
| 434 |
ARMBARMB
|
$185.61 | $199.32 | $181.27 | $21.08万 | — | -6.85% |
| 593 |
RPLRocket Pool
|
$1.252 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.12% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001141 | $0.001045 | $15.90万 | $234.75万 | -7.12% |
| 369 |
NEWTNewton Protocol
|
$0.03632 | $0.03792 | $0.03607 | $28.46万 | $796.22万 | -2.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.32 | $940.22 | $849.68 | $2,335.09万 | $1.10亿 | -7.12% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 20 |
SUISui
|
$0.7584 | $0.8256 | $0.7521 | $2,528.02万 | $33.17亿 | -7.75% |