24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 506 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $21.43万 | $6,336.21万 | -0.61% |
| 470 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.51% |
| 392 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.09% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $171.74万 | $2.08亿 | 1.60% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 331 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 1.11% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $191.34万 | $1.70亿 | -3.96% |
| 359 |
ARMBARMB
|
$183.08 | $188.15 | $176.02 | $39.05万 | — | -2.70% |
| 682 |
RPLRocket Pool
|
$1.351 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.45% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 456 |
TOWNSTowns
|
$0.00112 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 3.42% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.23万 | $792.83万 | -0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.37 | $915.86 | $827.77 | $5,451.76万 | $1.10亿 | -2.36% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,684.75万 | $33.51亿 | -1.61% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Ethena _以太坊ETH价格
EUR _BTC行情
QQQB _BTC行情
大零币 _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _数字货币市值
Injective _加密货币行情
Sophon _BTC行情
Polkadot _比特币
Particle _币种排行
Internet _币种排行
Filecoin _加密货币行情
Ethena USDe _BTC行情
USD1 _数字货币市值
First Digital _数字货币市值
Ondo _币种排行
恒星币 _比特币
Pepe _BTC行情
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
StraitsX USD _币种排行
比特币 _以太坊ETH价格
NBISB _BTC行情
比特币 _数字货币市值
USD.AI _比特币行情
比特币
恒星币 _数字货币市值
Polygon _币种排行
TONToken _比特币行情
BENQI _币种排行
Internet _BTC行情
KORUB _比特币
Pyth Network _比特币
BENQI _比特币
RWUSD _BTC行情
Pepe _加密货币行情