24H 最高$1.71
24H 最低$1.61
今日开盘$1.7021
24H 成交量$189.93万
流通市值$4.44亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 554 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $17.45万 | $6,336.21万 | -0.69% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 392 |
ACEFusionist
|
$0.1188 | $0.1196 | $0.1137 | $33.79万 | $254.09万 | 0.51% |
| 120 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $176.26万 | $2.08亿 | 2.34% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 681 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 1.33% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.54% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.74 | $915.86 | $827.77 | $5,522.53万 | $1.10亿 | 2.33% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8308 | $0.8516 | $0.8013 | $2,761.81万 | $33.51亿 | -1.62% |
相关站点
共 40 个
USD1 _BTC行情
RWUSD _比特币
Internet _以太坊ETH价格
Internet _币种排行
Aster _比特币行情
狗币 _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _BTC行情
达世币 _数字货币市值
Filecoin _比特币行情
Worldcoin _数字货币市值
Sophon _币种排行
Pyth Network _比特币
BENQI _比特币
Pyth Network _数字货币市值
EUR _BTC行情
Sophon _加密货币行情
Plasma _加密货币行情
Initia _数字货币市值
Act I : The _币种排行
Act I : The _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _数字货币市值
Polkadot _数字货币市值
TONToken _BTC行情
比特币 _币种排行
Aster _比特币
Gram _比特币
Act I : The _币种排行
Gram _BTC行情
Bubblemaps _币种排行
Arbitrum _BTC行情
CyberConnect _BTC行情
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
BEB _数字货币市值
Aerodrome _数字货币市值
NBISB _比特币
USD.AI _加密货币行情
Hyperliquid _数字货币市值