24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1273
24H 成交量$113.94万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 556 |
LPTLivepeer
|
$1.288 | $1.33 | $1.27 | $17.03万 | $6,336.21万 | -1.23% |
| 478 |
HIMSBHIMSB
|
$19.36 | $23.01 | $18.44 | $24.36万 | — | -12.71% |
| 399 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.18万 | $254.09万 | -0.25% |
| 120 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $176.92万 | $2.08亿 | 2.12% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 402 |
BABYBabylon
|
$0.01006 | $0.0103 | $0.0098 | $32.30万 | $2,283.13万 | -1.08% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.06511 | $0.06797 | $0.0636 | $213.67万 | $1.70亿 | -2.00% |
| 356 |
ARMBARMB
|
$191.91 | $192.01 | $176.02 | $39.08万 | — | 2.76% |
| 685 |
RPLRocket Pool
|
$1.371 | $1.37 | $1.32 | $3.64万 | $2,825.93万 | 1.18% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.04万 | $792.83万 | -2.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.98 | $915.86 | $827.77 | $5,705.42万 | $1.10亿 | 2.03% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8288 | $0.8516 | $0.8013 | $2,782.94万 | $33.51亿 | -2.24% |
相关站点
共 40 个
Prometeus _比特币
Tether Gold _比特币行情
USD.AI _BTC行情
Midnight _BTC行情
Bubblemaps _比特币行情
Holo _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
狗币 _以太坊ETH价格
Midnight _加密货币行情
Polkadot _比特币
Pyth Network _加密货币行情
Near Protocol _BTC行情
LayerZero _比特币
BEAMX _比特币
狗币 _数字货币市值
KORUB _数字货币市值
Act I : The _BTC行情
Internet _比特币
Sui _比特币行情
RWUSD _BTC行情
Chainlink _比特币行情
Polygon _BTC行情
StraitsX USD _数字货币市值
Binance _币种排行
Aptos _数字货币市值
MegaETH _BTC行情
Caldera _比特币
NBISB _BTC行情
First Digital _BTC行情
BEB _数字货币市值
艾达币 _比特币
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _比特币
Polkadot _加密货币行情
Aave _以太坊ETH价格