24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$166.28万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 545 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.35万 | $6,336.21万 | -0.23% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.30% |
| 402 |
ACEFusionist
|
$0.119 | $0.1192 | $0.1137 | $33.15万 | $254.09万 | 1.36% |
| 121 |
ARArweave
|
$3.294 | $3.33 | $3.12 | $178.51万 | $2.08亿 | 2.46% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 344 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $41.78万 | $2,283.13万 | 0.00% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
ZAMAZama
|
$0.06601 | $0.06797 | $0.0636 | $211.47万 | $1.70亿 | -1.06% |
| 363 |
ARMBARMB
|
$189.61 | $190.19 | $176.02 | $38.33万 | — | 2.34% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 1.64% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 444 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $27.98万 | $228.11万 | 2.57% |
| 558 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.48 | $915.86 | $827.77 | $5,384.90万 | $1.10亿 | 1.51% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8341 | $0.8516 | $0.8013 | $2,787.33万 | $33.51亿 | -0.81% |
相关站点
共 40 个
Internet _币种排行
Initia _币种排行
Holo _加密货币行情
Solana _BTC行情
Filecoin _币种排行
波场 _比特币行情
Injective _加密货币行情
RWUSD _比特币
Worldcoin _币种排行
LayerZero _数字货币市值
波场 _加密货币行情
Pepe _比特币
Midnight _币种排行
BitTensor _比特币
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
Binance _比特币
瑞波币 _加密货币行情
StraitsX USD _比特币
TQQQB _数字货币市值
Hyperliquid _加密货币行情
BEAMX _币种排行
United Stables _BTC行情
Initia _BTC行情
SOXSB _比特币行情
EUR _BTC行情
TQQQB _BTC行情
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
Ethena _加密货币行情
达世币 _币种排行
比特现金 _BTC行情
Internet _加密货币行情
艾达币 _比特币行情
First Digital _比特币
MegaETH _比特币行情
Render _比特币
SNXXB _数字货币市值
USD.AI _币种排行