24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1209
24H 成交量$70.89万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 558 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $16.96万 | $6,336.21万 | -1.30% |
| 478 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.09万 | — | -12.70% |
| 397 |
ACEFusionist
|
$0.1179 | $0.1196 | $0.1137 | $33.23万 | $254.09万 | -0.67% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.40万 | $2.08亿 | 2.25% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 400 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $32.84万 | $2,283.13万 | -1.18% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.06491 | $0.06797 | $0.0636 | $213.59万 | $1.70亿 | -2.35% |
| 356 |
ARMBARMB
|
$191.43 | $191.60 | $176.02 | $39.25万 | — | 3.05% |
| 684 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.74万 | $2,825.93万 | 1.04% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 442 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | 0.18% |
| 551 |
NEWTNewton Protocol
|
$0.03701 | $0.03838 | $0.03645 | $17.64万 | $792.83万 | -2.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.77 | $915.86 | $827.77 | $5,633.47万 | $1.10亿 | 1.96% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8276 | $0.8516 | $0.8013 | $2,760.72万 | $33.51亿 | -2.02% |
相关站点
共 40 个
EUR _以太坊ETH价格
大零币 _BTC行情
Solana _比特币
USD1 _加密货币行情
Chainlink _币种排行
Hyperliquid _数字货币市值
BENQI _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币行情
BEAMX _比特币行情
Pepe _比特币
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值
Render _比特币
Ethena USDe _比特币
Polygon _比特币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Solana _BTC行情
Midnight _币种排行
Pump.fun _比特币
Ethena USDe _加密货币行情
ONEchain _数字货币市值
KORUB _以太坊ETH价格
United Stables _BTC行情
比特现金 _币种排行
First Digital _比特币
USDC _以太坊ETH价格
瑞波币 _币种排行
USDC _以太坊ETH价格
Ethena _数字货币市值
USD1 _数字货币市值
Caldera _比特币行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格