24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 553 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -2.07% |
| 478 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.31万 | — | -12.70% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.16万 | $254.09万 | -1.27% |
| 119 |
ARArweave
|
$3.219 | $3.33 | $3.12 | $180.11万 | $2.08亿 | -0.89% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 410 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.48万 | $2,283.13万 | -2.16% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $216.23万 | $1.70亿 | -4.41% |
| 363 |
ARMBARMB
|
$190.38 | $192.43 | $176.02 | $38.50万 | — | 2.93% |
| 685 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.54万 | $2,825.93万 | -0.74% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 447 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001061 | $27.62万 | $228.11万 | -1.36% |
| 542 |
NEWTNewton Protocol
|
$0.03664 | $0.03838 | $0.03643 | $18.57万 | $792.83万 | -3.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.3 | $915.86 | $827.77 | $6,050.31万 | $1.10亿 | 1.59% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8212 | $0.8516 | $0.8013 | $2,779.11万 | $33.51亿 | -3.20% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Gram _BTC行情
比特现金 _BTC行情
NFPrompt _BTC行情
Solana _加密货币行情
LayerZero _BTC行情
Aave _BTC行情
BFUSD _BTC行情
PAX Gold _比特币
Ethena USDe _比特币
StraitsX USD _比特币
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
SNXXB _比特币行情
Render _加密货币行情
BENQI _以太坊ETH价格
Aptos _BTC行情
BEB _以太坊ETH价格
Near Protocol _币种排行
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _BTC行情
Tether Gold _币种排行
Worldcoin _数字货币市值
Arbitrum _比特币行情
Official _币种排行
Hedera _比特币行情
USD.AI _以太坊ETH价格
比特币
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Chainlink _BTC行情
恒星币 _BTC行情
First Digital _BTC行情
KORUB _以太坊ETH价格
Prometeus _数字货币市值
TQQQB _BTC行情
比特现金 _加密货币行情
Initia _比特币行情