24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04393
24H 成交量$25.75万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 554 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $17.45万 | $6,336.21万 | -0.69% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 392 |
ACEFusionist
|
$0.1188 | $0.1196 | $0.1137 | $33.79万 | $254.09万 | 0.51% |
| 120 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $176.26万 | $2.08亿 | 2.34% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 681 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 1.33% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.54% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.74 | $915.86 | $827.77 | $5,522.53万 | $1.10亿 | 2.33% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8308 | $0.8516 | $0.8013 | $2,761.81万 | $33.51亿 | -1.62% |
相关站点
共 40 个
QQQB _BTC行情
Sui _BTC行情
First Digital _以太坊ETH价格
CyberConnect _比特币行情
BEAMX _加密货币行情
StraitsX USD _比特币行情
BitTensor _币种排行
大零币 _币种排行
莱特币 _BTC行情
币安币 _比特币行情
Aptos _加密货币行情
Ethena _比特币
BFUSD _币种排行
Particle _币种排行
Wrapped _BTC行情
Aptos _加密货币行情
Binance _数字货币市值
PAX Gold _数字货币市值
艾达币 _加密货币行情
恒星币 _数字货币市值
Avalanche _币种排行
Filecoin _BTC行情
Uniswap _比特币
TQQQB _币种排行
Pudgy Penguins _比特币行情
Ethena USDe _以太坊ETH价格
达世币 _数字货币市值
BEB _比特币行情
Bubblemaps _数字货币市值
Shiba Inu _加密货币行情
TQQQB _BTC行情
BENQI _比特币
NBISB _数字货币市值
Near Protocol _比特币
Sophon _以太坊ETH价格
AMDB _比特币行情
BENQI _比特币行情
KORUB _BTC行情
EUR _比特币行情
达世币 _BTC行情