24H 最高$337.44
24H 最低$319.01
今日开盘$326.45
24H 成交量$1.82万
流通市值—
24H 涨跌额($6.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 503 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.90万 | $6,336.21万 | -1.07% |
| 473 |
HIMSBHIMSB
|
$19.06 | $23.01 | $18.44 | $24.90万 | — | -14.26% |
| 393 |
ACEFusionist
|
$0.1171 | $0.1192 | $0.1137 | $33.93万 | $254.09万 | -1.01% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $174.53万 | $2.08亿 | 1.28% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 333 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | -0.20% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
ZAMAZama
|
$0.06478 | $0.06797 | $0.0636 | $203.98万 | $1.70亿 | -3.04% |
| 362 |
ARMBARMB
|
$184.07 | $187.91 | $176.02 | $38.90万 | — | -1.86% |
| 682 |
RPLRocket Pool
|
$1.351 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | 0.15% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 453 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $27.31万 | $228.11万 | 2.11% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $16.49万 | $792.83万 | -1.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.42 | $915.86 | $827.77 | $5,415.29万 | $1.10亿 | -0.76% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.825 | $0.8516 | $0.8013 | $2,690.62万 | $33.51亿 | -2.24% |
相关站点
共 40 个
Sophon _数字货币市值
Pyth Network _以太坊ETH价格
Caldera _币种排行
MegaETH _比特币行情
USD.AI _币种排行
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _币种排行
USDC _数字货币市值
Gram _比特币行情
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Arbitrum _加密货币行情
Official _比特币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Pepe _数字货币市值
以太坊 _比特币行情
Uniswap _比特币行情
狗币 _加密货币行情
比特币 _以太坊ETH价格
Ondo _币种排行
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
莱特币 _加密货币行情
牛来 _数字货币市值
Caldera _币种排行
Initia _数字货币市值
Wrapped _币种排行
狗币 _BTC行情
Internet _币种排行
BEAMX _加密货币行情
ONEchain _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _币种排行
First Digital _比特币行情
比特币 _BTC行情