24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0368
24H 成交量$19.11万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 558 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $16.96万 | $6,336.21万 | -1.08% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.08万 | — | -12.70% |
| 393 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $33.57万 | $254.09万 | -0.34% |
| 121 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $177.18万 | $2.08亿 | 2.09% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 399 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.01万 | $2,283.13万 | -0.79% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.06478 | $0.06797 | $0.0636 | $213.43万 | $1.70亿 | -2.69% |
| 356 |
ARMBARMB
|
$190.87 | $191.51 | $176.02 | $39.22万 | — | 2.72% |
| 683 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.76万 | $2,825.93万 | 1.04% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 442 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.75万 | $228.11万 | 0.00% |
| 552 |
NEWTNewton Protocol
|
$0.03701 | $0.03838 | $0.03645 | $17.60万 | $792.83万 | -2.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.66 | $915.86 | $827.77 | $5,631.09万 | $1.10亿 | 1.75% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8273 | $0.8516 | $0.8013 | $2,759.97万 | $33.51亿 | -2.29% |
相关站点
共 40 个
Worldcoin _加密货币行情
莱特币 _以太坊ETH价格
Solana _币种排行
以太坊 _数字货币市值
Filecoin _比特币行情
Tether Gold _加密货币行情
艾达币 _加密货币行情
Injective _数字货币市值
Solana _比特币
Tether Gold _BTC行情
ONEchain _数字货币市值
Aster _BTC行情
Artificial _比特币
Bubblemaps _BTC行情
Quant _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _BTC行情
BEB _BTC行情
Sui _比特币
Bubblemaps _比特币
Quant _BTC行情
Ethena _比特币行情
LayerZero _币种排行
TONToken _加密货币行情
Polygon _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _币种排行
Initia _数字货币市值
Plasma _数字货币市值
Polkadot _币种排行
TONToken _BTC行情
Pyth Network _加密货币行情
First Digital _数字货币市值
RWUSD _BTC行情
QQQB _比特币
USD.AI _比特币
Avalanche _以太坊ETH价格
比特币
Prometeus _加密货币行情
Ethena _加密货币行情