24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 556 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $17.08万 | $6,336.21万 | -1.30% |
| 477 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.32万 | — | -12.91% |
| 398 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.22万 | $254.09万 | -0.51% |
| 121 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $177.16万 | $2.08亿 | 2.12% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 401 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.63万 | $2,283.13万 | -1.38% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $213.83万 | $1.70亿 | -2.89% |
| 355 |
ARMBARMB
|
$190.78 | $191.60 | $176.02 | $39.03万 | — | 2.20% |
| 685 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.69万 | $2,825.93万 | 1.11% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 445 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.41万 | $228.11万 | -0.36% |
| 548 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.99万 | $792.83万 | -2.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.17 | $915.86 | $827.77 | $5,649.90万 | $1.10亿 | 1.12% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8268 | $0.8516 | $0.8013 | $2,747.08万 | $33.51亿 | -2.39% |
相关站点
共 40 个
BEB _数字货币市值
莱特币 _加密货币行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _币种排行
ONEchain _BTC行情
TONToken _数字货币市值
Artificial _BTC行情
莱特币 _比特币
Plasma _比特币行情
Injective _加密货币行情
PAX Gold _币种排行
BENQI _币种排行
Sui _比特币行情
Polkadot _币种排行
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Prometeus _BTC行情
Filecoin _加密货币行情
波场 _数字货币市值
Uniswap _比特币行情
Aster _比特币行情
Midnight _比特币
Bubblemaps _币种排行
Polygon _加密货币行情
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Ondo _比特币行情
BEB _比特币
Wrapped _数字货币市值
Particle _BTC行情
Chainlink _币种排行
瑞波币 _数字货币市值
Pyth Network _比特币行情
United Stables _BTC行情
QQQB _数字货币市值
Injective _以太坊ETH价格
Initia _BTC行情
PAX Gold _币种排行
Ethena _币种排行