24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 557 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $17.12万 | $6,336.21万 | -1.15% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.80% |
| 398 |
ACEFusionist
|
$0.1176 | $0.1196 | $0.1137 | $33.24万 | $254.09万 | -0.59% |
| 120 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $176.15万 | $2.08亿 | 2.16% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 404 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.21万 | $2,283.13万 | -0.99% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.06486 | $0.06797 | $0.0636 | $213.61万 | $1.70亿 | -2.20% |
| 357 |
ARMBARMB
|
$191.78 | $192.43 | $176.02 | $39.43万 | — | 2.77% |
| 685 |
RPLRocket Pool
|
$1.371 | $1.37 | $1.32 | $3.63万 | $2,825.93万 | 1.33% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 445 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.63万 | $228.11万 | -0.45% |
| 546 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $18.19万 | $792.83万 | -2.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.74 | $915.86 | $827.77 | $5,727.12万 | $1.10亿 | 1.65% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8284 | $0.8516 | $0.8013 | $2,779.99万 | $33.51亿 | -1.83% |
相关站点
共 40 个
BEB _比特币
LayerZero _数字货币市值
Render _币种排行
比特币 _以太坊ETH价格
Particle _以太坊ETH价格
Hyperliquid _数字货币市值
Pyth Network _数字货币市值
比特币 _数字货币市值
BFUSD _币种排行
BENQI _以太坊ETH价格
牛来 _比特币
Uniswap _比特币
Binance _加密货币行情
Pyth Network _BTC行情
莱特币 _比特币
Ethena _数字货币市值
QQQB _数字货币市值
Ether.fi _数字货币市值
Official _以太坊ETH价格
USDC _数字货币市值
KORUB _加密货币行情
USDC _比特币
Hyperliquid _比特币
BEB _币种排行
比特币
BitTensor _加密货币行情
StraitsX USD _BTC行情
Pepe _BTC行情
Ethena _BTC行情
Aster _加密货币行情
First Digital _数字货币市值
Artificial _币种排行
Aptos _比特币行情
比特现金 _加密货币行情
Gram _比特币行情
Uniswap _加密货币行情
QQQB _以太坊ETH价格
BEB _BTC行情
SNXXB _比特币
Wrapped _比特币行情