24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0317
24H 成交量$72.82万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.96万 | $6,336.21万 | -0.92% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.03万 | — | -12.74% |
| 393 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.56万 | $254.09万 | -0.59% |
| 121 |
ARArweave
|
$3.27 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.77% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 399 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.06万 | $2,283.13万 | -1.18% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $214.24万 | $1.70亿 | -3.02% |
| 356 |
ARMBARMB
|
$190.74 | $191.51 | $176.02 | $39.22万 | — | 2.73% |
| 683 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | 1.18% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 442 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | -0.36% |
| 552 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $17.58万 | $792.83万 | -2.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8266 | $0.8516 | $0.8013 | $2,758.82万 | $33.51亿 | -2.60% |
相关站点
共 40 个
Pump.fun _BTC行情
SOXSB _比特币
StraitsX USD _数字货币市值
USDC _比特币行情
Polygon _比特币行情
大零币 _加密货币行情
RWUSD _数字货币市值
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Artificial _加密货币行情
Render _BTC行情
BEB _币种排行
大零币 _加密货币行情
Sui _比特币
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Wrapped _数字货币市值
Aptos _数字货币市值
以太坊 _比特币
Initia _比特币行情
波场 _数字货币市值
莱特币 _比特币
Solana _比特币行情
BEAMX _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
Midnight _加密货币行情
Aster _以太坊ETH价格
CyberConnect _加密货币行情
Act I : The _比特币
Gram _比特币行情
TQQQB _比特币行情
RWUSD _数字货币市值
EUR _加密货币行情
Near Protocol _币种排行
AMDB _比特币
Solana _币种排行
Chainlink _币种排行
Particle _币种排行