24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000677
24H 成交量$58.34万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.95万 | $6,336.21万 | -0.92% |
| 472 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $24.91万 | — | -14.13% |
| 393 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $172.38万 | $2.08亿 | 1.94% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | 0.60% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
ZAMAZama
|
$0.06473 | $0.06797 | $0.0636 | $201.46万 | $1.70亿 | -2.90% |
| 360 |
ARMBARMB
|
$183.95 | $187.97 | $176.02 | $39.01万 | — | -1.38% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 0.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 453 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 3.42% |
| 564 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $16.47万 | $792.83万 | -0.83% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.08 | $915.86 | $827.77 | $5,432.77万 | $1.10亿 | -0.84% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,690.32万 | $33.51亿 | -1.65% |
相关站点
共 40 个
Chainlink _加密货币行情
Official _数字货币市值
First Digital _币种排行
StraitsX USD _比特币行情
TQQQB _加密货币行情
Ethena USDe _币种排行
Artificial _数字货币市值
Pump.fun _加密货币行情
波场 _以太坊ETH价格
SNXXB _币种排行
Ethena USDe _数字货币市值
ONEchain _以太坊ETH价格
以太坊 _加密货币行情
币安币 _BTC行情
Caldera _比特币行情
Act I : The _比特币
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币
Plasma _比特币
Tether Gold _比特币
MegaETH _以太坊ETH价格
Pump.fun _币种排行
Wrapped _加密货币行情
Sophon _币种排行
Aster _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _币种排行
NFPrompt _数字货币市值
Ethena USDe _加密货币行情
First Digital _加密货币行情
BENQI _比特币
TONToken _BTC行情
艾达币 _数字货币市值
Prometeus _币种排行
Render _BTC行情
Particle _BTC行情
狗币 _加密货币行情
BitTensor _加密货币行情
达世币 _比特币