24H 最高$2.80
24H 最低$2.68
今日开盘$2.78
24H 成交量$13.22万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 556 |
LPTLivepeer
|
$1.288 | $1.33 | $1.27 | $17.07万 | $6,336.21万 | -1.53% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.36万 | — | -12.80% |
| 398 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.23万 | $254.09万 | -0.51% |
| 120 |
ARArweave
|
$3.268 | $3.33 | $3.12 | $177.66万 | $2.08亿 | 1.68% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 402 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.32万 | $2,283.13万 | -1.28% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ZAMAZama
|
$0.0649 | $0.06797 | $0.0636 | $213.70万 | $1.70亿 | -2.41% |
| 355 |
ARMBARMB
|
$191.79 | $191.86 | $176.02 | $39.08万 | — | 2.86% |
| 685 |
RPLRocket Pool
|
$1.372 | $1.37 | $1.32 | $3.66万 | $2,825.93万 | 1.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 444 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001061 | $27.70万 | $228.11万 | -0.81% |
| 548 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $18.03万 | $792.83万 | -2.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$908.32 | $915.86 | $827.77 | $5,688.53万 | $1.10亿 | 2.06% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8295 | $0.8516 | $0.8013 | $2,757.54万 | $33.51亿 | -2.31% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gram _BTC行情
Solana _加密货币行情
恒星币 _比特币
Initia _加密货币行情
NBISB _比特币
ONEchain _比特币行情
CyberConnect _BTC行情
艾达币 _加密货币行情
Tether Gold _数字货币市值
Binance _加密货币行情
USD1 _币种排行
Official _以太坊ETH价格
Aerodrome _币种排行
EUR _以太坊ETH价格
NBISB _以太坊ETH价格
Ether.fi _币种排行
Ether.fi _币种排行
USDC _比特币
大零币 _数字货币市值
Polkadot _币种排行
波场 _比特币
Ethena _数字货币市值
Artificial _比特币
Particle _比特币
Wrapped _比特币行情
Avalanche _加密货币行情
Filecoin _BTC行情
Aave _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
Pyth Network _比特币行情
比特现金 _BTC行情
MegaETH _比特币行情
Aave _BTC行情
达世币 _币种排行
SNXXB _比特币行情
MegaETH _加密货币行情
EUR _数字货币市值
达世币 _以太坊ETH价格