24H 最高$0.09022
24H 最低$0.07333
今日开盘$0.09016
24H 成交量$122.14万
流通市值$5,981.93万
24H 涨跌额(-$0.02)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 239 |
LPTLivepeer
|
$1.056 | $1.21 | $1.04 | $65.77万 | $5,548.46万 | -12.66% |
| 611 |
HIMSBHIMSB
|
$18.86 | $19.59 | $18.72 | $1.54万 | — | -3.73% |
| 244 |
ACEFusionist
|
$0.0913 | $0.1099 | $0.0894 | $64.16万 | $217.67万 | -16.85% |
| 81 |
ARArweave
|
$2.502 | $3.02 | $2.44 | $380.97万 | $1.74亿 | -16.85% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 214 |
BABYBabylon
|
$0.00824 | $0.00949 | $0.00808 | $85.61万 | $2,000.07万 | -12.99% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
ZAMAZama
|
$0.05196 | $0.05887 | $0.05111 | $371.92万 | $1.70亿 | -11.10% |
| 587 |
ARMBARMB
|
$183.9 | $188.46 | $182.58 | $3.91万 | — | -2.28% |
| 554 |
RPLRocket Pool
|
$1.145 | $1.33 | $1.13 | $10.49万 | $2,606.34万 | -13.59% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 438 |
TOWNSTowns
|
$0.000966 | $0.001114 | $0.00094 | $24.40万 | $219.01万 | -13.05% |
| 348 |
NEWTNewton Protocol
|
$0.03451 | $0.0379 | $0.03384 | $37.36万 | $763.88万 | -7.88% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.96 | $876.17 | $829.50 | $634.43万 | $1.10亿 | -4.24% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 14 |
SUISui
|
$0.6893 | $0.8012 | $0.6762 | $3,955.18万 | $30.33亿 | -13.83% |