24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.34万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.93万 | $6,336.21万 | -0.84% |
| 473 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $24.90万 | — | -14.54% |
| 394 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 123 |
ARArweave
|
$3.254 | $3.33 | $3.12 | $172.40万 | $2.08亿 | 1.59% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.81万 | $2,283.13万 | 0.60% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $201.22万 | $1.70亿 | -2.99% |
| 361 |
ARMBARMB
|
$184.43 | $187.97 | $176.02 | $38.92万 | — | -1.52% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 0.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 453 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 2.96% |
| 564 |
NEWTNewton Protocol
|
$0.03721 | $0.03838 | $0.03645 | $16.44万 | $792.83万 | -0.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.61 | $915.86 | $827.77 | $5,419.97万 | $1.10亿 | -0.72% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.827 | $0.8516 | $0.8013 | $2,695.66万 | $33.51亿 | -1.78% |
相关站点
共 40 个
Act I : The _数字货币市值
NBISB _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币
BEAMX _BTC行情
Pyth Network _加密货币行情
Filecoin _BTC行情
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Midnight _数字货币市值
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
波场 _数字货币市值
Pepe _比特币
Ripple USD _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Ethena _比特币
SNXXB _数字货币市值
THORChain _比特币
USD.AI _BTC行情
比特现金 _比特币行情
Injective _加密货币行情
MegaETH _数字货币市值
莱特币 _数字货币市值
Filecoin _币种排行
Ondo _比特币
Prometeus _比特币
大零币 _币种排行
Aptos _BTC行情
币安币 _加密货币行情
TONToken _比特币行情
First Digital _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
NBISB _比特币行情
Pyth Network _数字货币市值