24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.95万 | $6,336.21万 | -0.92% |
| 472 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $24.91万 | — | -14.13% |
| 393 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $172.38万 | $2.08亿 | 1.94% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | 0.60% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
ZAMAZama
|
$0.06473 | $0.06797 | $0.0636 | $201.46万 | $1.70亿 | -2.90% |
| 360 |
ARMBARMB
|
$183.95 | $187.97 | $176.02 | $39.01万 | — | -1.38% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 0.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 453 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 3.42% |
| 564 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $16.47万 | $792.83万 | -0.83% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.08 | $915.86 | $827.77 | $5,432.77万 | $1.10亿 | -0.84% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,690.32万 | $33.51亿 | -1.65% |
相关站点
共 40 个
AMDB _比特币行情
Solana _比特币
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
NFPrompt _比特币
Worldcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _比特币
Prometeus _加密货币行情
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
Solana _加密货币行情
Near Protocol _币种排行
BitTensor _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
USD.AI _以太坊ETH价格
Prometeus _以太坊ETH价格
CyberConnect _BTC行情
Pump.fun _BTC行情
Ethena _BTC行情
Midnight _加密货币行情
Initia _以太坊ETH价格
Aerodrome _比特币
Worldcoin _币种排行
BEAMX _加密货币行情
Sui _BTC行情
QQQB _以太坊ETH价格
以太坊 _加密货币行情
SNXXB _比特币
Ethena _加密货币行情
USD.AI _以太坊ETH价格
ONEchain _BTC行情
Internet _币种排行
BEAMX _币种排行
Injective _币种排行
Ripple USD _加密货币行情
狗币 _币种排行
Uniswap _比特币