24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.086
24H 成交量$100.75万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 546 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.84% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.23% |
| 398 |
ACEFusionist
|
$0.1194 | $0.1196 | $0.1137 | $33.36万 | $254.09万 | 1.27% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.56万 | $2.08亿 | 2.18% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 366 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $37.23万 | $2,283.13万 | -1.66% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
ZAMAZama
|
$0.06549 | $0.06797 | $0.0636 | $212.22万 | $1.70亿 | -1.87% |
| 361 |
ARMBARMB
|
$190.48 | $190.76 | $176.02 | $38.18万 | — | 3.84% |
| 682 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.77万 | $2,825.93万 | 1.33% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.01万 | $228.11万 | 0.63% |
| 556 |
NEWTNewton Protocol
|
$0.03725 | $0.03838 | $0.03645 | $17.19万 | $792.83万 | -1.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.9 | $915.86 | $827.77 | $5,447.64万 | $1.10亿 | 2.98% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8303 | $0.8516 | $0.8013 | $2,761.44万 | $33.51亿 | -1.39% |
相关站点
共 40 个
SOXSB _数字货币市值
Filecoin _比特币
Prometeus _比特币
SOXSB _币种排行
Gram _BTC行情
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
Holo _比特币
比特现金 _比特币行情
BitTensor _加密货币行情
Aptos _币种排行
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Aave _数字货币市值
Polkadot _数字货币市值
TQQQB _BTC行情
USDC _币种排行
Bubblemaps _比特币
Official _比特币
USDC _币种排行
以太坊 _比特币行情
KORUB _加密货币行情
Pepe _比特币行情
USDC _BTC行情
QQQB _加密货币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
牛来 _比特币行情
Uniswap _币种排行
Initia _加密货币行情
Wrapped _币种排行
Near Protocol _比特币
艾达币 _比特币行情
BEAMX _比特币
Gram _币种排行
Ether.fi _以太坊ETH价格
Prometeus _以太坊ETH价格