24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 553 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -2.30% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.57% |
| 399 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $33.18万 | $254.09万 | -1.69% |
| 117 |
ARArweave
|
$3.22 | $3.33 | $3.12 | $181.47万 | $2.08亿 | -0.12% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 411 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -2.07% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
ZAMAZama
|
$0.064 | $0.06797 | $0.0636 | $215.60万 | $1.70亿 | -4.35% |
| 359 |
ARMBARMB
|
$190.53 | $192.43 | $176.02 | $39.18万 | — | 3.27% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.37 | $1.32 | $3.68万 | $2,825.93万 | -0.59% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 448 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001061 | $27.62万 | $228.11万 | -1.54% |
| 545 |
NEWTNewton Protocol
|
$0.03656 | $0.03838 | $0.03643 | $18.34万 | $792.83万 | -3.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.18 | $915.86 | $827.77 | $6,019.68万 | $1.10亿 | 2.23% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8196 | $0.8516 | $0.8013 | $2,780.04万 | $33.51亿 | -3.36% |
相关站点
共 40 个
Hedera _加密货币行情
Particle _数字货币市值
Ether.fi _数字货币市值
Quant _加密货币行情
Initia _数字货币市值
Ethena _数字货币市值
Pyth Network _BTC行情
大零币 _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _数字货币市值
Holo _数字货币市值
KORUB _比特币
Midnight _比特币行情
Injective _加密货币行情
Hedera _加密货币行情
以太坊 _以太坊ETH价格
Gram _比特币
Hyperliquid _加密货币行情
Ether.fi _比特币行情
Initia _BTC行情
莱特币 _BTC行情
Render _加密货币行情
莱特币 _以太坊ETH价格
Render _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
Polygon _比特币行情
ONEchain _加密货币行情
Midnight _比特币行情
Polkadot _比特币
BENQI _BTC行情
恒星币 _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _数字货币市值
Plasma _比特币行情
Pyth Network _加密货币行情
Huma Finance _以太坊ETH价格
StraitsX USD _数字货币市值
United Stables _比特币
Quant _币种排行