24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 554 |
LPTLivepeer
|
$1.284 | $1.33 | $1.27 | $17.61万 | $6,336.21万 | -1.69% |
| 480 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.32万 | — | -12.82% |
| 400 |
ACEFusionist
|
$0.1168 | $0.1196 | $0.1137 | $33.12万 | $254.09万 | -1.44% |
| 130 |
ARArweave
|
$3.237 | $3.32 | $3.12 | $162.92万 | $2.08亿 | -1.85% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 410 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $31.49万 | $2,283.13万 | -1.28% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
ZAMAZama
|
$0.06416 | $0.06797 | $0.0636 | $214.76万 | $1.70亿 | -4.34% |
| 364 |
ARMBARMB
|
$190.38 | $192.43 | $176.02 | $38.30万 | — | 2.61% |
| 685 |
RPLRocket Pool
|
$1.35 | $1.37 | $1.32 | $3.57万 | $2,825.93万 | -0.22% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 451 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001061 | $27.45万 | $228.11万 | -1.35% |
| 539 |
NEWTNewton Protocol
|
$0.03668 | $0.03838 | $0.03643 | $18.67万 | $792.83万 | -3.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $6,101.14万 | $1.10亿 | 1.39% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8216 | $0.8516 | $0.8013 | $2,773.69万 | $33.51亿 | -3.34% |
相关站点
共 40 个
Filecoin _数字货币市值
USD1 _BTC行情
First Digital _比特币
币安币 _BTC行情
Gram _比特币行情
Quant _比特币行情
KORUB _加密货币行情
Plasma _数字货币市值
TQQQB _BTC行情
BFUSD _比特币行情
瑞波币 _BTC行情
Ethena USDe _BTC行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
狗币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _加密货币行情
比特币 _币种排行
TONToken _加密货币行情
Ondo _以太坊ETH价格
恒星币 _比特币行情
USD1 _以太坊ETH价格
Hedera _BTC行情
LayerZero _BTC行情
Official _数字货币市值
AMDB _数字货币市值
Avalanche _加密货币行情
BFUSD _币种排行
波场 _加密货币行情
Arbitrum _加密货币行情
SOXSB _加密货币行情
Midnight _比特币行情
NFPrompt _以太坊ETH价格
USD.AI _BTC行情
Gram _以太坊ETH价格
Act I : The _数字货币市值
艾达币 _比特币行情
United Stables _加密货币行情
Hyperliquid _数字货币市值