24H 最高$8.75
24H 最低$8.07
今日开盘$8.723
24H 成交量$3,344.47万
流通市值$34.67亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 502 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.91万 | $6,336.21万 | -1.07% |
| 474 |
HIMSBHIMSB
|
$19.07 | $23.01 | $18.44 | $24.89万 | — | -14.10% |
| 391 |
ACEFusionist
|
$0.1171 | $0.1192 | $0.1137 | $33.96万 | $254.09万 | -0.85% |
| 123 |
ARArweave
|
$3.243 | $3.33 | $3.12 | $174.19万 | $2.08亿 | 1.31% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 332 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.79万 | $2,283.13万 | 0.00% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.26万 | $1.70亿 | -2.98% |
| 362 |
ARMBARMB
|
$183.95 | $187.91 | $176.02 | $38.81万 | — | -1.91% |
| 682 |
RPLRocket Pool
|
$1.354 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | 0.37% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 453 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.34万 | $228.11万 | 2.39% |
| 563 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $16.54万 | $792.83万 | -1.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.12 | $915.86 | $827.77 | $5,400.66万 | $1.10亿 | -0.31% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8262 | $0.8516 | $0.8013 | $2,689.03万 | $33.51亿 | -2.12% |
相关站点
共 40 个
Aerodrome _加密货币行情
BEB _以太坊ETH价格
LayerZero _加密货币行情
Official _加密货币行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _BTC行情
Official _数字货币市值
USDC _BTC行情
BEB _比特币行情
波场 _BTC行情
Internet _比特币
Internet _BTC行情
Near Protocol _比特币
KORUB _币种排行
MegaETH _BTC行情
比特币 _加密货币行情
Ondo _比特币
Caldera _数字货币市值
USD1 _币种排行
NBISB _加密货币行情
波场 _币种排行
NBISB _BTC行情
以太坊 _比特币
Binance _以太坊ETH价格
Sui _BTC行情
Arbitrum _币种排行
Tether Gold _比特币
Plasma _比特币行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
THORChain _比特币
USD.AI _以太坊ETH价格
Aptos _BTC行情
Render _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
AMDB _比特币行情