24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0939
24H 成交量$31.68万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 538 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.96万 | $6,336.21万 | -0.61% |
| 479 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $23.98万 | — | -14.07% |
| 398 |
ACEFusionist
|
$0.1183 | $0.1192 | $0.1137 | $33.46万 | $254.09万 | 0.94% |
| 122 |
ARArweave
|
$3.275 | $3.33 | $3.12 | $175.88万 | $2.08亿 | 2.50% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 336 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $43.00万 | $2,283.13万 | 0.60% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
ZAMAZama
|
$0.06587 | $0.06797 | $0.0636 | $211.01万 | $1.70亿 | -1.66% |
| 364 |
ARMBARMB
|
$188.26 | $188.35 | $176.02 | $38.12万 | — | 1.01% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 442 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.32万 | $228.11万 | 2.11% |
| 557 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.53万 | $792.83万 | -0.83% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894 | $915.86 | $827.77 | $5,365.40万 | $1.10亿 | 1.16% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8335 | $0.8516 | $0.8013 | $2,730.80万 | $33.51亿 | -0.66% |
相关站点
共 40 个
Ethena _加密货币行情
Solana _比特币
Arbitrum _币种排行
币安币 _BTC行情
Chainlink _加密货币行情
Pyth Network _比特币
Ondo _数字货币市值
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _加密货币行情
SOXSB _币种排行
United Stables _币种排行
Polygon _数字货币市值
CyberConnect _加密货币行情
USD.AI _比特币行情
波场 _币种排行
CyberConnect _数字货币市值
Gram _以太坊ETH价格
Aster _BTC行情
Pepe _比特币
EUR _加密货币行情
Ether.fi _比特币行情
NFPrompt _数字货币市值
波场 _加密货币行情
艾达币 _数字货币市值
Prometeus _加密货币行情
Binance _BTC行情
Artificial _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币行情
BEAMX _比特币行情
Pump.fun _比特币行情
Prometeus _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _币种排行
Sophon _BTC行情
大零币 _以太坊ETH价格
Polkadot _币种排行
TONToken _币种排行