24H 最高$37.46
24H 最低$32.00
今日开盘$36.83
24H 成交量$34.92万
流通市值—
24H 涨跌额(-$2.20)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 552 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $17.56万 | $6,336.21万 | -1.00% |
| 478 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.99万 | — | -12.25% |
| 394 |
ACEFusionist
|
$0.1187 | $0.1196 | $0.1137 | $33.67万 | $254.09万 | -0.25% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $175.51万 | $2.08亿 | 1.78% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
BABYBabylon
|
$0.0101 | $0.0103 | $0.0098 | $34.21万 | $2,283.13万 | 0.10% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
ZAMAZama
|
$0.06525 | $0.06797 | $0.0636 | $212.29万 | $1.70亿 | -2.23% |
| 360 |
ARMBARMB
|
$190.64 | $191.14 | $176.02 | $38.69万 | — | 2.92% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 1.18% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.45% |
| 555 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.03 | $915.86 | $827.77 | $5,592.34万 | $1.10亿 | 2.00% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 22 |
SUISui
|
$0.8288 | $0.8516 | $0.8013 | $2,764.11万 | $33.51亿 | -1.99% |
相关站点
共 40 个
LayerZero _BTC行情
Prometeus _比特币行情
BEAMX _比特币行情
Pyth Network _以太坊ETH价格
ONEchain _加密货币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _币种排行
TONToken _币种排行
Bubblemaps _比特币行情
StraitsX USD _BTC行情
Shiba Inu _币种排行
Chainlink _币种排行
比特现金 _比特币行情
EUR _以太坊ETH价格
比特现金 _加密货币行情
Quant _BTC行情
Prometeus _BTC行情
ONEchain _币种排行
PAX Gold _加密货币行情
Filecoin _加密货币行情
Filecoin _币种排行
达世币 _数字货币市值
PAX Gold _币种排行
Artificial _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
AMDB _以太坊ETH价格
艾达币 _BTC行情
艾达币 _BTC行情
Worldcoin _币种排行
USD.AI _数字货币市值
Aave _比特币行情
NFPrompt _数字货币市值
牛来 _数字货币市值
Internet _比特币
NFPrompt _比特币行情
USDC _币种排行
Chainlink _BTC行情
艾达币 _币种排行