24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $21.14万 | $6,336.21万 | -0.92% |
| 470 |
HIMSBHIMSB
|
$18.98 | $23.01 | $18.44 | $25.06万 | — | -14.58% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | -0.42% |
| 123 |
ARArweave
|
$3.248 | $3.33 | $3.12 | $170.19万 | $2.08亿 | 1.53% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 327 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $44.13万 | $2,283.13万 | 0.60% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
ZAMAZama
|
$0.06436 | $0.06797 | $0.0636 | $190.75万 | $1.70亿 | -3.75% |
| 360 |
ARMBARMB
|
$183.22 | $189.14 | $176.02 | $38.94万 | — | -2.79% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | -0.07% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 456 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $27.17万 | $228.11万 | 2.30% |
| 571 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.71万 | $792.83万 | -1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.65 | $915.86 | $827.77 | $5,525.62万 | $1.10亿 | -2.94% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.827 | $0.8516 | $0.8013 | $2,708.20万 | $33.51亿 | -2.20% |
相关站点
共 40 个
Act I : The _数字货币市值
以太坊 _数字货币市值
BEB _币种排行
Hedera _加密货币行情
Arbitrum _币种排行
Aave _加密货币行情
AMDB _加密货币行情
Near Protocol _BTC行情
Ethena USDe _数字货币市值
ONEchain _币种排行
TQQQB _以太坊ETH价格
BENQI _比特币行情
BFUSD _比特币
Aerodrome _比特币行情
Caldera _比特币行情
Act I : The _以太坊ETH价格
Chainlink _比特币
AMDB _以太坊ETH价格
Aerodrome _BTC行情
Binance _数字货币市值
NFPrompt _BTC行情
EUR _加密货币行情
Ethena USDe _币种排行
Official _以太坊ETH价格
USDC _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
艾达币 _币种排行
Pyth Network _比特币行情
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _数字货币市值
Render _以太坊ETH价格
Sophon _币种排行
BEB _数字货币市值
币安币 _比特币行情
BFUSD _比特币
NBISB _比特币
Midnight _BTC行情