24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 502 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.98万 | $6,336.21万 | -0.69% |
| 471 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $24.93万 | — | -14.53% |
| 393 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.91万 | $254.09万 | 0.09% |
| 123 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $172.09万 | $2.08亿 | 1.72% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 330 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.88万 | $2,283.13万 | 0.80% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 116 |
ZAMAZama
|
$0.06532 | $0.06797 | $0.0636 | $196.59万 | $1.70亿 | -2.29% |
| 359 |
ARMBARMB
|
$183.3 | $187.97 | $176.02 | $39.05万 | — | -2.26% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.74% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 453 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 3.41% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.30万 | $792.83万 | -0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 21 |
SUISui
|
$0.8296 | $0.8516 | $0.8013 | $2,690.91万 | $33.51亿 | -1.43% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena USDe _数字货币市值
牛来 _比特币
Aave _数字货币市值
Official _比特币行情
RWUSD _以太坊ETH价格
Binance _比特币行情
BEAMX _BTC行情
Ethena USDe _以太坊ETH价格
Gram _币种排行
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
Binance _BTC行情
Initia _比特币行情
Particle _以太坊ETH价格
Polygon _BTC行情
Tether Gold _币种排行
QQQB _加密货币行情
大零币 _币种排行
Quant _比特币
Artificial _比特币行情
CyberConnect _数字货币市值
Chainlink _数字货币市值
Aave _比特币行情
Tether Gold _币种排行
Binance _BTC行情
恒星币 _加密货币行情
Arbitrum _比特币
Sui _数字货币市值
TONToken _比特币
Pyth Network _比特币行情
Polygon _加密货币行情
Sophon _BTC行情
Pudgy Penguins _BTC行情
BEB _币种排行
NBISB _币种排行
Act I : The _加密货币行情
Aster _比特币
NBISB _BTC行情
USD1 _数字货币市值